Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 02:10:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$194.20万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	ZMBZMB	$90.21	$90.22	$87.59	$2.02万	—	1.10%
445	ASTSBASTSB	$31.57	$32.84	$27.53	$27.11万	—	4.61%
87	BEAMXBEAMX	$0.004088	$0.004356	$0.003919	$341.38万	—	-2.04%
64	ASTERAster	$0.6808	$0.6989	$0.6765	$639.55万	$11.27亿	-1.28%
38	KORUBKORUB	$6.84	$7.44	$6.09	$1,622.27万	—	-6.69%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
231	HOODBHOODB	$79.25	$81.65	$76.61	$72.31万	—	2.60%
437	SMCIBSMCIB	$28.09	$29.45	$26.35	$28.16万	—	5.32%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
607	SUSHISushi	$0.1842	$0.1878	$0.1772	$12.44万	$3,565.29万	2.73%
665	MOVEMovement	$0.005979	$0.006066	$0.005667	$8.41万	$2,798.83万	4.24%
565	STRAXStratis	$0.01	$0.01019	$0.00989	$15.98万	$2,213.08万	0.20%
523	NMRNumeraire	$9.43	$9.54	$8.98	$19.07万	$7,585.43万	5.01%
459	MEMagic Eden	$0.04777	$0.04873	$0.04529	$25.00万	$637.91万	3.65%
500	USDSUsds	$1.0011	$1.01	$0.998	$21.03万	$95.04亿	-0.01%
646	EGLDMultiversX (Elrond)	$3.282	$3.34	$3.14	$9.81万	$1.02亿	3.99%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
338	BIOBIO Protocol	$0.02042	$0.02057	$0.01932	$41.50万	$3,329.32万	5.10%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%