io.net
IO · 美元计价
$0.0977
-10.45%
≈ ￥0.64482
(-$0.01)
更新于 2026-11-15 12:45:02
24H 最高$0.1099
24H 最低$0.0912
今日开盘$0.1091
24H 成交量$146.76万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.90 | $30.90 | $2.18万 | — | -1.26% |
| 131 |
BEAMXBEAMX
|
$0.004156 | $0.004344 | $0.003949 | $200.71万 | — | -3.12% |
| 20 |
ASTERAster
|
$0.5232 | $0.6443 | $0.4784 | $3,563.56万 | $10.41亿 | -17.74% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $306.99万 | — | -2.99% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 311 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.18万 | — | -2.01% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.57万 | — | -0.50% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 300 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $51.19万 | $2,998.75万 | -7.06% |
| 401 |
MOVEMovement
|
$0.004845 | $0.005302 | $0.004648 | $32.58万 | $2,409.95万 | -7.73% |
| 334 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.61万 | $1,860.72万 | -13.87% |
| 266 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $60.06万 | $6,500.39万 | -7.03% |
| 376 |
MEMagic Eden
|
$0.03783 | $0.04107 | $0.03575 | $36.72万 | $515.92万 | -7.26% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.46万 | $85.39亿 | -0.06% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.6 | $2.83 | $2.47 | $59.49万 | $8,341.37万 | -7.77% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01653 | $0.01864 | $0.01569 | $105.48万 | $2,778.97万 | -10.41% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |