Metis Token
METIS · 美元计价
$2.75
0.73%
≈ ￥18.15
($0.02)
更新于 2026-11-04 02:20:02
24H 最高$2.77
24H 最低$2.67
今日开盘$2.73
24H 成交量$20.23万
流通市值$2,238.27万
24H 涨跌额($0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 583 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.67万 | — | -0.34% |
| 56 |
BEAMXBEAMX
|
$0.00413 | $0.004645 | $0.003937 | $664.04万 | — | -10.99% |
| 71 |
ASTERAster
|
$0.6996 | $0.7039 | $0.687 | $380.45万 | $17.53亿 | 1.04% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $406.53万 | — | -1.16% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 426 |
HOODBHOODB
|
$85.11 | $86.10 | $83.21 | $26.82万 | — | -0.35% |
| 645 |
SMCIBSMCIB
|
$31.67 | $32.25 | $30.33 | $8.10万 | — | 0.25% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 615 |
SUSHISushi
|
$0.1919 | $0.1936 | $0.185 | $9.88万 | $5,492.89万 | 2.24% |
| 585 |
MOVEMovement
|
$0.00618 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 2.90% |
| 601 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.98万 | $2,311.12万 | -0.68% |
| 391 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.69万 | $6,907.03万 | 0.84% |
| 528 |
MEMagic Eden
|
$0.05276 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 2.29% |
| 443 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $24.46万 | $95.72亿 | -0.01% |
| 507 |
EGLDMultiversX
|
$3.411 | $3.42 | $3.28 | $17.75万 | $1.06亿 | 2.25% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $57.25万 | $4,438.12万 | -0.72% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
Aster _加密货币行情
Bubblemaps _BTC行情
Huma Finance _数字货币市值
牛来 _加密货币行情
Caldera _加密货币行情
Starknet _以太坊ETH价格
莱特币 _比特币行情
Aave _BTC行情
Ondo _以太坊ETH价格
TONToken _数字货币市值
QQQB _币种排行
1000CAT _币种排行
Saga _BTC行情
World Liberty _比特币
Aster _比特币
KORUB _BTC行情
AMDB _比特币
BMNRB _币种排行
AMDB _数字货币市值
Vanar Chain _加密货币行情
Aster _BTC行情
Near Protocol _BTC行情
RWUSD _加密货币行情
USD1 _币种排行
BEAMX _数字货币市值
BEAMX _BTC行情
达世币 _比特币
应用链 _币种排行
NBISB _数字货币市值
EUR _加密货币行情
QQQB _BTC行情
Tether Gold _比特币行情
Huma Finance _BTC行情
大零币 _比特币行情
NFPrompt _BTC行情
World Liberty _加密货币行情
Solana _比特币行情
MarsCoin _以太坊ETH价格
Celo _比特币行情
Celestia _数字货币市值