USD1
USD1 · 美元计价
$0.99904
-0.01%
≈ ￥6.5937
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.99947
24H 最低$0.99868
今日开盘$0.99909
24H 成交量$5,256.76万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
ZMBZMB
|
$95.72 | $95.94 | $95.25 | $7,641.11 | — | -0.15% |
| 655 |
ASTSBASTSB
|
$41.65 | $41.66 | $40.74 | $1.94万 | — | 1.88% |
| 17 |
BEAMXBEAMX
|
$0.005466 | $0.006377 | $0.004632 | $1,975.63万 | — | 7.09% |
| 71 |
ASTERAster
|
$0.7012 | $0.7035 | $0.693 | $292.81万 | $11.57亿 | 0.13% |
| 121 |
KORUBKORUB
|
$11.64 | $11.74 | $10.53 | $145.86万 | — | 10.23% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 606 |
HOODBHOODB
|
$86.55 | $86.63 | $85.59 | $6.00万 | — | 1.05% |
| 620 |
SMCIBSMCIB
|
$33.48 | $33.57 | $32.66 | $4.74万 | — | 1.73% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 574 |
SUSHISushi
|
$0.1933 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.67% |
| 608 |
MOVEMovement
|
$0.006183 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.78% |
| 392 |
STRAXStratis
|
$0.01029 | $0.01061 | $0.01018 | $26.84万 | $2,316.08万 | -2.09% |
| 191 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.69万 | $8,085.44万 | -0.90% |
| 625 |
MEMagic Eden
|
$0.05512 | $0.05652 | $0.05443 | $4.28万 | $743.92万 | -2.18% |
| 415 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.72万 | $95.37亿 | -0.01% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.424 | $3.48 | $3.37 | $17.81万 | $1.07亿 | 0.32% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02216 | $0.02462 | $0.02146 | $321.31万 | $3,971.82万 | 2.74% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
TONToken _币种排行
SKHYB _币种排行
DODO _数字货币市值
Filecoin _数字货币市值
INTCB _加密货币行情
Uniswap _数字货币市值
First Digital _数字货币市值
Kite _BTC行情
Worldcoin _币种排行
ZAMA _比特币行情
Holo _以太坊ETH价格
GOOGLB _币种排行
Uniswap _比特币
PAX Gold _比特币行情
Chainlink _比特币行情
Origin _以太坊ETH价格
Kite _以太坊ETH价格
First Digital _币种排行
GOOGLB _加密货币行情
CRCLB _BTC行情
Holo _比特币
Filecoin _比特币行情
QQQB _比特币行情
BNB _加密货币行情
Cosmos _以太坊ETH价格
TONToken _加密货币行情
RWUSD _比特币行情
Aptos _加密货币行情
Celo _数字货币市值
Chainlink _币种排行
Gram _BTC行情
Reserve Rights _比特币
Plasma _比特币行情
Aster _以太坊ETH价格
First Digital _BTC行情
EUR _比特币行情
United Stables _数字货币市值
BEAMX _数字货币市值
ZAMA _比特币
Filecoin _比特币