Yield Basis
YB · 美元计价
$0.0622
-3.57%
≈ ￥0.41052
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0645
24H 成交量$12.73万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ZMBZMB
|
$95.68 | $95.87 | $95.25 | $6,204.10 | — | 0.09% |
| 653 |
ASTSBASTSB
|
$41 | $41.14 | $40.74 | $1.44万 | — | 0.49% |
| 17 |
BEAMXBEAMX
|
$0.005484 | $0.006377 | $0.004632 | $1,979.90万 | — | 7.21% |
| 71 |
ASTERAster
|
$0.6976 | $0.7035 | $0.693 | $273.43万 | $11.57亿 | -0.27% |
| 135 |
KORUBKORUB
|
$11 | $11.02 | $10.53 | $111.72万 | — | 4.27% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 599 |
HOODBHOODB
|
$86.18 | $86.54 | $85.51 | $5.90万 | — | 0.74% |
| 632 |
SMCIBSMCIB
|
$32.94 | $33.12 | $32.66 | $2.92万 | — | -0.06% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 562 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $9.84万 | $3,730.33万 | -0.93% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.00万 | $2,926.73万 | -2.58% |
| 397 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.0102 | $25.43万 | $2,316.08万 | -2.48% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.17万 | $8,085.44万 | -1.69% |
| 618 |
MEMagic Eden
|
$0.05443 | $0.05668 | $0.05443 | $4.61万 | $743.92万 | -3.66% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $23.44万 | $95.37亿 | -0.03% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $17.33万 | $1.07亿 | -0.88% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02212 | $0.02462 | $0.02146 | $316.59万 | $3,971.82万 | 2.50% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
XRP _以太坊ETH价格
Artificial _以太坊ETH价格
NFPrompt _比特币
Artificial _BTC行情
Aerodrome _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _币种排行
Vanar Chain _币种排行
Dash _以太坊ETH价格
BNB _比特币
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
THORChain _BTC行情
Holo _数字货币市值
Solv Protocol _BTC行情
Injective _以太坊ETH价格
RWUSD _数字货币市值
Vanar Chain _比特币
Bitcoin _以太坊ETH价格
Holo _比特币行情
Gitcoin _以太坊ETH价格
Stacks _数字货币市值
Tether Gold _数字货币市值
Hashflow _BTC行情
USD1 _比特币
Bitcoin Cash _币种排行
MARSCOIN _以太坊ETH价格
Origin _数字货币市值
Artificial _币种排行
Ripple USD _比特币
XRP _以太坊ETH价格
EUR _BTC行情
DODO _比特币行情
Aave _比特币
Aave _币种排行
Aptos _加密货币行情
牛来 _加密货币行情
Ondo _比特币
Aave _以太坊ETH价格
Ethereum _加密货币行情